Meridian Corporation (MRBK)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.meridianbanker.com
Current Period Close
$18.66
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$20.00
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.34 (-6.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.66 | Jul 21, 2026 | $20.27 | -7.94% |
| Oct 23, 2026 | $18.72 | Jul 20, 2026 | $20.27 | -7.65% |
| Oct 22, 2026 | $18.75 | Jul 17, 2026 | $20.24 | -7.36% |
| Oct 21, 2026 | $18.40 | Jul 16, 2026 | $20.64 | -10.85% |
| Oct 20, 2026 | $18.48 | Jul 15, 2026 | $20.22 | -8.61% |
| Oct 19, 2026 | $18.44 | Jul 14, 2026 | $20.00 | -7.80% |
| Oct 16, 2026 | $18.51 | Jul 13, 2026 | $20.00 | -7.45% |
| Oct 15, 2026 | $18.41 | Jul 10, 2026 | $19.81 | -7.07% |
| Oct 14, 2026 | $18.44 | Jul 09, 2026 | $19.50 | -5.44% |
| Oct 13, 2026 | $18.58 | Jul 08, 2026 | $19.40 | -4.23% |
| Oct 12, 2026 | $18.71 | Jul 07, 2026 | $19.62 | -4.64% |
| Oct 09, 2026 | $18.64 | Jul 06, 2026 | $19.66 | -5.19% |
| Oct 08, 2026 | $18.70 | Jul 02, 2026 | $19.64 | -4.79% |
| Oct 07, 2026 | $18.61 | Jul 01, 2026 | $20.27 | -8.19% |
| Oct 06, 2026 | $18.81 | Jun 30, 2026 | $20.03 | -6.09% |
Page 1 of 4