stockNASDAQ: MQ • 6 Months Updates
Marqeta Inc. (MQ) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:marqeta.com
Price & Performance Trajectory
Marqeta Inc.NASDAQ: MQ
Latest Close
$18.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQ session performance
✓ Latest Close USD
$18.80
Latest session close
+$1.56vs period start
Period Return % % GAIN
+9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.38 / $14.84
Period range envelope
$4.54channel spread
Total Volume SHARES
127.18M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.80 | +0.27% | $19.01 | $18.60 | 523.7K |
| Oct 20, 2026 | $18.75 | +0.32% | $19.10 | $18.68 | 924.8K |
| Oct 19, 2026 | $18.69 | +0.00% | $18.72 | $18.48 | 552.3K |
| Oct 16, 2026 | $18.69 | -1.58% | $19.38 | $18.57 | 769.1K |
| Oct 15, 2026 | $18.99 | +4.46% | $19.05 | $18.22 | 884.3K |
| Oct 14, 2026 | $18.18 | -2.05% | $18.61 | $17.80 | 809.1K |
| Oct 13, 2026 | $18.56 | +1.48% | $18.65 | $18.32 | 764.9K |
| Oct 12, 2026 | $18.29 | +0.99% | $18.35 | $18.04 | 765.0K |
| Oct 09, 2026 | $18.11 | +3.84% | $18.19 | $17.47 | 643.9K |
| Oct 08, 2026 | $17.44 | +2.23% | $17.47 | $16.87 | 1.13M |
| Oct 07, 2026 | $17.06 | +3.08% | $17.41 | $16.55 | 1.09M |
| Oct 06, 2026 | $16.55 | -2.82% | $17.07 | $16.50 | 865.1K |
| Oct 05, 2026 | $17.03 | +2.90% | $17.13 | $16.50 | 1.01M |
| Oct 02, 2026 | $16.55 | -2.65% | $17.23 | $16.48 | 1.02M |
| Sep 30, 2026 | $17.00 | -0.09% | $17.07 | $16.80 | 1.45M |
Page 1 of 9