stockNASDAQ: MQ • 28 Days Updates
Marqeta Inc. (MQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:marqeta.com
Price & Performance Trajectory
Marqeta Inc.NASDAQ: MQ
Latest Close
$17.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQ session performance
✓ Latest Close USD
$17.44
Latest session close
+$1.29vs period start
Period Return % % GAIN
+7.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.47 / $15.49
Period range envelope
$1.98channel spread
Total Volume SHARES
17.30M
Period turnover
Avg: 910.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.44 | +2.23% | $17.47 | $16.87 | 1.05M |
| Oct 07, 2026 | $17.06 | +3.08% | $17.41 | $16.55 | 1.09M |
| Oct 06, 2026 | $16.55 | -2.82% | $17.07 | $16.50 | 865.1K |
| Oct 05, 2026 | $17.03 | +2.90% | $17.13 | $16.50 | 1.01M |
| Oct 02, 2026 | $16.55 | -2.65% | $17.23 | $16.48 | 1.02M |
| Sep 30, 2026 | $17.00 | -0.09% | $17.07 | $16.80 | 1.45M |
| Sep 29, 2026 | $17.01 | +0.71% | $17.05 | $16.74 | 1.22M |
| Sep 28, 2026 | $16.89 | -0.41% | $17.11 | $16.59 | 1.28M |
| Sep 25, 2026 | $16.96 | +3.16% | $17.09 | $16.51 | 984.6K |
| Sep 24, 2026 | $16.44 | +2.11% | $16.45 | $15.93 | 977.9K |
| Sep 23, 2026 | $16.10 | +3.27% | $16.14 | $15.66 | 1.10M |
| Sep 21, 2026 | $15.59 | +0.13% | $15.76 | $15.53 | 692.8K |
| Sep 18, 2026 | $15.57 | -1.64% | $15.77 | $15.49 | 1.28M |
| Sep 17, 2026 | $15.83 | -0.38% | $16.07 | $15.70 | 502.6K |
| Sep 16, 2026 | $15.89 | -1.24% | $16.23 | $15.81 | 573.7K |
Page 1 of 2