stockNASDAQ: MQ • 7 Days Updates
Marqeta Inc. (MQ) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:marqeta.com
Price & Performance Trajectory
Marqeta Inc.NASDAQ: MQ
Latest Close
$18.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQ session performance
✓ Latest Close USD
$18.75
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.38 / $17.8
Period range envelope
$1.58channel spread
Total Volume SHARES
4.70M
Period turnover
Avg: 784.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.75 | +0.32% | $19.10 | $18.68 | 924.8K |
| Oct 19, 2026 | $18.69 | +0.00% | $18.72 | $18.48 | 552.3K |
| Oct 16, 2026 | $18.69 | -1.58% | $19.38 | $18.57 | 769.1K |
| Oct 15, 2026 | $18.99 | +4.46% | $19.05 | $18.22 | 884.3K |
| Oct 14, 2026 | $18.18 | -2.05% | $18.61 | $17.80 | 809.1K |
| Oct 13, 2026 | $18.56 | +1.48% | $18.65 | $18.32 | 764.9K |