stockNASDAQ: MQ • 12 Months Updates
Marqeta Inc. (MQ) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:marqeta.com
Price & Performance Trajectory
Marqeta Inc.NASDAQ: MQ
Latest Close
$18.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQ session performance
✓ Latest Close USD
$18.10
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.28 / $14.8
Period range envelope
$7.48channel spread
Total Volume SHARES
251.07M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.10 | +0.17% | $18.30 | $17.77 | 790.1K |
| Oct 29, 2026 | $18.07 | -0.44% | $18.26 | $17.86 | 678.0K |
| Oct 28, 2026 | $18.15 | +0.61% | $18.25 | $17.77 | 733.2K |
| Oct 27, 2026 | $18.04 | -1.58% | $18.34 | $17.85 | 756.6K |
| Oct 26, 2026 | $18.33 | -2.76% | $18.85 | $18.10 | 569.0K |
| Oct 23, 2026 | $18.85 | -2.58% | $19.15 | $18.74 | 471.7K |
| Oct 22, 2026 | $19.35 | +2.93% | $19.40 | $18.82 | 509.7K |
| Oct 21, 2026 | $18.80 | +0.27% | $19.01 | $18.60 | 523.7K |
| Oct 20, 2026 | $18.75 | +0.32% | $19.10 | $18.68 | 924.8K |
| Oct 19, 2026 | $18.69 | +0.00% | $18.72 | $18.48 | 552.3K |
| Oct 16, 2026 | $18.69 | -1.58% | $19.38 | $18.57 | 769.1K |
| Oct 15, 2026 | $18.99 | +4.46% | $19.05 | $18.22 | 884.3K |
| Oct 14, 2026 | $18.18 | -2.05% | $18.61 | $17.80 | 809.1K |
| Oct 13, 2026 | $18.56 | +1.48% | $18.65 | $18.32 | 764.9K |
| Oct 12, 2026 | $18.29 | +0.99% | $18.35 | $18.04 | 765.0K |
Page 1 of 17