Marqeta Inc. (MQ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:marqeta.com
Current Period Close
$18.85
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$17.24
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.61 (+9.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.85 | Apr 24, 2026 | $17.24 | +9.34% |
| Oct 22, 2026 | $19.35 | Apr 23, 2026 | $17.16 | +12.76% |
| Oct 21, 2026 | $18.80 | Apr 22, 2026 | $17.88 | +5.15% |
| Oct 20, 2026 | $18.75 | Apr 21, 2026 | $17.72 | +5.81% |
| Oct 19, 2026 | $18.69 | Apr 20, 2026 | $17.84 | +4.76% |
| Oct 16, 2026 | $18.69 | Apr 17, 2026 | $17.56 | +6.44% |
| Oct 15, 2026 | $18.99 | Apr 16, 2026 | $16.72 | +13.58% |
| Oct 14, 2026 | $18.18 | Apr 15, 2026 | $16.48 | +10.32% |
| Oct 13, 2026 | $18.56 | Apr 14, 2026 | $16.24 | +14.29% |
| Oct 12, 2026 | $18.29 | Apr 13, 2026 | $16.12 | +13.46% |
| Oct 09, 2026 | $18.11 | Apr 10, 2026 | $15.40 | +17.60% |
| Oct 08, 2026 | $17.44 | Apr 09, 2026 | $15.92 | +9.55% |
| Oct 07, 2026 | $17.06 | Apr 08, 2026 | $16.28 | +4.79% |
| Oct 06, 2026 | $16.55 | Apr 07, 2026 | $15.96 | +3.70% |
| Oct 05, 2026 | $17.03 | Apr 06, 2026 | $16.00 | +6.44% |
Page 1 of 9