stockNASDAQ: MPLT • 6 Months Updates
MapLight Therapeutics Inc. (MPLT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:maplightrx.com/investor-relations
Price & Performance Trajectory
MapLight Therapeutics Inc.NASDAQ: MPLT
Latest Close
$8.17
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPLT session performance
✓ Latest Close USD
$8.17
Latest session close
$-22.53vs period start
Period Return % % GAIN
-73.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.43 / $7.46
Period range envelope
$32.97channel spread
Total Volume SHARES
76.01M
Period turnover
Avg: 628.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.17 | +6.66% | $8.25 | $7.50 | 384.8K |
| Oct 26, 2026 | $7.66 | -3.89% | $8.34 | $7.58 | 252.5K |
| Oct 23, 2026 | $7.97 | -3.39% | $8.29 | $7.85 | 305.3K |
| Oct 22, 2026 | $8.25 | +1.10% | $8.49 | $7.96 | 349.5K |
| Oct 21, 2026 | $8.16 | -0.97% | $8.58 | $8.00 | 343.8K |
| Oct 20, 2026 | $8.24 | +3.00% | $8.55 | $8.03 | 352.1K |
| Oct 19, 2026 | $8.00 | +3.90% | $8.07 | $7.66 | 278.7K |
| Oct 16, 2026 | $7.70 | -3.99% | $8.10 | $7.56 | 359.1K |
| Oct 15, 2026 | $8.02 | +2.69% | $8.34 | $7.74 | 658.4K |
| Oct 14, 2026 | $7.81 | -0.83% | $8.06 | $7.46 | 450.9K |
| Oct 13, 2026 | $7.88 | -8.43% | $8.60 | $7.85 | 301.7K |
| Oct 12, 2026 | $8.60 | -2.60% | $8.90 | $8.48 | 485.2K |
| Oct 09, 2026 | $8.83 | -3.50% | $9.42 | $8.71 | 495.4K |
| Oct 08, 2026 | $9.15 | -2.24% | $9.33 | $9.00 | 217.6K |
| Oct 07, 2026 | $9.36 | -3.41% | $9.88 | $9.34 | 275.2K |
Page 1 of 9