MapLight Therapeutics Inc. (MPLT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:maplightrx.com/investor-relations
Current Period Close
$7.58
May 03, 2026 - Oct 30, 2026
Previous Period Close
$30.70
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-23.12 (-75.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.58 | Apr 30, 2026 | $31.87 | -76.22% |
| Oct 29, 2026 | $7.72 | Apr 29, 2026 | $30.29 | -74.51% |
| Oct 28, 2026 | $7.98 | Apr 28, 2026 | $30.31 | -73.67% |
| Oct 27, 2026 | $8.17 | Apr 27, 2026 | $30.64 | -73.34% |
| Oct 26, 2026 | $7.66 | Apr 24, 2026 | $29.76 | -74.26% |
| Oct 23, 2026 | $7.97 | Apr 23, 2026 | $29.11 | -72.62% |
| Oct 22, 2026 | $8.25 | Apr 22, 2026 | $32.13 | -74.32% |
| Oct 21, 2026 | $8.16 | Apr 21, 2026 | $27.62 | -70.46% |
| Oct 20, 2026 | $8.24 | Apr 20, 2026 | $28.34 | -70.92% |
| Oct 19, 2026 | $8.00 | Apr 17, 2026 | $30.05 | -73.38% |
| Oct 16, 2026 | $7.70 | Apr 16, 2026 | $28.51 | -72.99% |
| Oct 15, 2026 | $8.02 | Apr 15, 2026 | $26.90 | -70.19% |
| Oct 14, 2026 | $7.81 | Apr 14, 2026 | $27.02 | -71.10% |
| Oct 13, 2026 | $7.88 | Apr 13, 2026 | $26.31 | -70.07% |
| Oct 12, 2026 | $8.60 | Apr 10, 2026 | $26.73 | -67.83% |
Page 1 of 9