stockNASDAQ: MPLT • 28 Days Updates
MapLight Therapeutics Inc. (MPLT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:maplightrx.com/investor-relations
Price & Performance Trajectory
MapLight Therapeutics Inc.NASDAQ: MPLT
Latest Close
$8.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPLT session performance
✓ Latest Close USD
$8.83
Latest session close
$-4.17vs period start
Period Return % % GAIN
-32.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $8.71
Period range envelope
$5.43channel spread
Total Volume SHARES
8.62M
Period turnover
Avg: 479.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.83 | -3.50% | $9.42 | $8.71 | 495.4K |
| Oct 08, 2026 | $9.15 | -2.24% | $9.33 | $9.00 | 217.6K |
| Oct 07, 2026 | $9.36 | -3.41% | $9.88 | $9.34 | 275.2K |
| Oct 06, 2026 | $9.69 | +4.47% | $9.97 | $8.92 | 495.0K |
| Oct 05, 2026 | $9.28 | -5.55% | $9.80 | $9.19 | 261.6K |
| Oct 02, 2026 | $9.82 | +1.97% | $10.16 | $9.44 | 565.5K |
| Sep 28, 2026 | $10.38 | -0.76% | $10.51 | $10.15 | 96.6K |
| Sep 25, 2026 | $10.46 | -2.79% | $10.87 | $10.39 | 317.5K |
| Sep 24, 2026 | $10.76 | -0.09% | $10.86 | $10.16 | 341.8K |
| Sep 23, 2026 | $10.77 | -0.83% | $10.93 | $10.13 | 539.0K |
| Sep 22, 2026 | $10.86 | -0.37% | $11.28 | $10.64 | 411.3K |
| Sep 21, 2026 | $10.90 | -0.18% | $11.28 | $10.78 | 542.9K |
| Sep 18, 2026 | $10.92 | -3.53% | $11.21 | $10.51 | 1.83M |
| Sep 17, 2026 | $11.32 | -0.70% | $11.73 | $11.13 | 545.9K |
| Sep 16, 2026 | $11.40 | -5.63% | $12.16 | $11.35 | 613.9K |
Page 1 of 2