stockNASDAQ: MPLT • 7 Days Updates
MapLight Therapeutics Inc. (MPLT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:maplightrx.com/investor-relations
Price & Performance Trajectory
MapLight Therapeutics Inc.NASDAQ: MPLT
Latest Close
$7.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPLT session performance
✓ Latest Close USD
$7.70
Latest session close
$-1.13vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.42 / $7.46
Period range envelope
$1.96channel spread
Total Volume SHARES
2.75M
Period turnover
Avg: 458.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.70 | -3.99% | $8.10 | $7.56 | 359.1K |
| Oct 15, 2026 | $8.02 | +2.69% | $8.34 | $7.74 | 658.4K |
| Oct 14, 2026 | $7.81 | -0.83% | $8.06 | $7.46 | 450.9K |
| Oct 13, 2026 | $7.88 | -8.43% | $8.60 | $7.85 | 301.7K |
| Oct 12, 2026 | $8.60 | -2.60% | $8.90 | $8.48 | 485.2K |
| Oct 09, 2026 | $8.83 | -3.50% | $9.42 | $8.71 | 495.4K |