stockNASDAQ: MPLT • 3 Months Updates
MapLight Therapeutics Inc. (MPLT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:maplightrx.com/investor-relations
Price & Performance Trajectory
MapLight Therapeutics Inc.NASDAQ: MPLT
Latest Close
$7.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPLT session performance
✓ Latest Close USD
$7.58
Latest session close
$-4.97vs period start
Period Return % % GAIN
-39.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.22 / $7.44
Period range envelope
$6.78channel spread
Total Volume SHARES
31.28M
Period turnover
Avg: 512.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.58 | -1.81% | $7.81 | $7.44 | 395.0K |
| Oct 29, 2026 | $7.72 | -3.26% | $8.19 | $7.65 | 156.7K |
| Oct 28, 2026 | $7.98 | -2.33% | $8.14 | $7.81 | 365.9K |
| Oct 27, 2026 | $8.17 | +6.66% | $8.25 | $7.50 | 384.8K |
| Oct 26, 2026 | $7.66 | -3.89% | $8.34 | $7.58 | 252.5K |
| Oct 23, 2026 | $7.97 | -3.39% | $8.29 | $7.85 | 305.3K |
| Oct 22, 2026 | $8.25 | +1.10% | $8.49 | $7.96 | 349.5K |
| Oct 21, 2026 | $8.16 | -0.97% | $8.58 | $8.00 | 343.8K |
| Oct 20, 2026 | $8.24 | +3.00% | $8.55 | $8.03 | 352.1K |
| Oct 19, 2026 | $8.00 | +3.90% | $8.07 | $7.66 | 278.7K |
| Oct 16, 2026 | $7.70 | -3.99% | $8.10 | $7.56 | 359.1K |
| Oct 15, 2026 | $8.02 | +2.69% | $8.34 | $7.74 | 658.4K |
| Oct 14, 2026 | $7.81 | -0.83% | $8.06 | $7.46 | 450.9K |
| Oct 13, 2026 | $7.88 | -8.43% | $8.60 | $7.85 | 301.7K |
| Oct 12, 2026 | $8.60 | -2.60% | $8.90 | $8.48 | 485.2K |
Page 1 of 5