stockNASDAQ: MPB • 12 Months Updates
Mid Penn Bancorp (MPB) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.midpennbank.com
Price & Performance Trajectory
Mid Penn BancorpNASDAQ: MPB
Latest Close
$34.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPB session performance
✓ Latest Close USD
$34.46
Latest session close
+$5.61vs period start
Period Return % % GAIN
+19.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.15 / $27.98
Period range envelope
$11.17channel spread
Total Volume SHARES
33.61M
Period turnover
Avg: 135.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.46 | +0.47% | $34.73 | $34.18 | 134.8K |
| Nov 05, 2026 | $34.30 | -2.08% | $35.89 | $34.19 | 206.6K |
| Nov 04, 2026 | $35.03 | +2.52% | $35.74 | $34.31 | 181.3K |
| Nov 03, 2026 | $34.17 | -1.01% | $34.60 | $33.88 | 175.8K |
| Nov 02, 2026 | $34.52 | +2.37% | $34.81 | $33.98 | 118.6K |
| Oct 30, 2026 | $33.95 | -0.96% | $34.41 | $33.83 | 96.9K |
| Oct 29, 2026 | $34.28 | +0.20% | $34.63 | $34.05 | 108.4K |
| Oct 28, 2026 | $34.21 | -0.38% | $34.45 | $33.83 | 111.7K |
| Oct 27, 2026 | $34.34 | -0.19% | $34.55 | $34.03 | 131.5K |
| Oct 26, 2026 | $34.41 | +0.42% | $34.52 | $34.05 | 163.3K |
| Oct 23, 2026 | $34.26 | +1.12% | $34.60 | $33.84 | 249.4K |
| Oct 22, 2026 | $33.88 | -6.80% | $35.17 | $33.49 | 305.0K |
| Oct 21, 2026 | $36.35 | -0.44% | $36.71 | $36.00 | 89.4K |
| Oct 20, 2026 | $36.51 | +1.64% | $36.94 | $35.92 | 103.6K |
| Oct 19, 2026 | $35.92 | -0.33% | $36.37 | $34.80 | 96.8K |
Page 1 of 17