stockNASDAQ: MPB • 12 Months Updates
Mid Penn Bancorp (MPB) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.midpennbank.com
Price & Performance Trajectory
Mid Penn BancorpNASDAQ: MPB
Latest Close
$36.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPB session performance
✓ Latest Close USD
$36.35
Latest session close
+$8.49vs period start
Period Return % % GAIN
+30.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.15 / $27.6
Period range envelope
$11.55channel spread
Total Volume SHARES
33.00M
Period turnover
Avg: 133.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.35 | -0.44% | $36.71 | $36.00 | 89.4K |
| Oct 20, 2026 | $36.51 | +1.64% | $36.94 | $35.92 | 103.6K |
| Oct 19, 2026 | $35.92 | -0.33% | $36.37 | $34.80 | 96.8K |
| Oct 16, 2026 | $36.04 | +0.19% | $36.64 | $35.54 | 109.2K |
| Oct 15, 2026 | $35.97 | +1.24% | $36.25 | $35.75 | 133.3K |
| Oct 14, 2026 | $35.53 | -0.98% | $35.82 | $34.91 | 125.9K |
| Oct 13, 2026 | $35.88 | -0.36% | $36.21 | $35.59 | 83.4K |
| Oct 12, 2026 | $36.01 | +0.87% | $36.18 | $35.60 | 90.0K |
| Oct 09, 2026 | $35.70 | -1.30% | $36.31 | $35.49 | 119.4K |
| Oct 08, 2026 | $36.17 | +1.23% | $36.40 | $35.53 | 96.8K |
| Oct 07, 2026 | $35.73 | -1.73% | $36.12 | $35.58 | 85.2K |
| Oct 06, 2026 | $36.36 | -0.16% | $36.66 | $36.30 | 59.4K |
| Oct 05, 2026 | $36.42 | +0.05% | $36.63 | $36.15 | 79.7K |
| Oct 02, 2026 | $36.40 | +1.36% | $36.56 | $35.72 | 118.3K |
| Oct 01, 2026 | $35.91 | +1.44% | $35.92 | $34.65 | 108.1K |
Page 1 of 17