stockNASDAQ: MPB • 28 Days Updates
Mid Penn Bancorp (MPB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.midpennbank.com
Price & Performance Trajectory
Mid Penn BancorpNASDAQ: MPB
Latest Close
$35.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPB session performance
✓ Latest Close USD
$35.70
Latest session close
$-1.37vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.66 / $34.65
Period range envelope
$3.01channel spread
Total Volume SHARES
1.85M
Period turnover
Avg: 102.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.70 | -1.30% | $36.31 | $35.49 | 119.4K |
| Oct 08, 2026 | $36.17 | +1.23% | $36.40 | $35.53 | 96.8K |
| Oct 07, 2026 | $35.73 | -1.73% | $36.12 | $35.58 | 85.2K |
| Oct 06, 2026 | $36.36 | -0.16% | $36.66 | $36.30 | 59.4K |
| Oct 05, 2026 | $36.42 | +0.05% | $36.63 | $36.15 | 79.7K |
| Oct 02, 2026 | $36.40 | +1.36% | $36.56 | $35.72 | 118.3K |
| Oct 01, 2026 | $35.91 | +1.44% | $35.92 | $34.65 | 108.1K |
| Sep 30, 2026 | $35.40 | -0.98% | $35.80 | $35.14 | 117.8K |
| Sep 29, 2026 | $35.75 | -0.80% | $36.57 | $35.32 | 134.3K |
| Sep 28, 2026 | $36.04 | -0.74% | $36.29 | $35.95 | 84.2K |
| Sep 23, 2026 | $35.90 | -2.05% | $36.59 | $35.82 | 73.9K |
| Sep 21, 2026 | $36.65 | -0.79% | $37.01 | $36.65 | 59.3K |
| Sep 18, 2026 | $36.94 | +0.38% | $37.03 | $36.28 | 238.6K |
| Sep 17, 2026 | $36.80 | -0.14% | $37.22 | $36.54 | 97.7K |
| Sep 16, 2026 | $36.85 | -1.05% | $37.33 | $36.20 | 124.9K |
Page 1 of 2