stockNASDAQ: MPB • 7 Days Updates
Mid Penn Bancorp (MPB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.midpennbank.com
Price & Performance Trajectory
Mid Penn BancorpNASDAQ: MPB
Latest Close
$36.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPB session performance
✓ Latest Close USD
$36.17
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.66 / $34.65
Period range envelope
$2.01channel spread
Total Volume SHARES
547.5K
Period turnover
Avg: 91.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.17 | +1.23% | $36.40 | $35.53 | 96.8K |
| Oct 07, 2026 | $35.73 | -1.73% | $36.12 | $35.58 | 85.2K |
| Oct 06, 2026 | $36.36 | -0.16% | $36.66 | $36.30 | 59.4K |
| Oct 05, 2026 | $36.42 | +0.05% | $36.63 | $36.15 | 79.7K |
| Oct 02, 2026 | $36.40 | +1.36% | $36.56 | $35.72 | 118.3K |
| Oct 01, 2026 | $35.91 | +1.44% | $35.92 | $34.65 | 108.1K |