Motorcar Parts of America Inc. (MPAA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.motorcarparts.com
Current Period Close
$10.52
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$13.63
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.11 (-22.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.52 | Aug 06, 2026 | $13.60 | -22.65% |
| Nov 05, 2026 | $10.16 | Aug 05, 2026 | $13.88 | -26.84% |
| Nov 04, 2026 | $10.58 | Aug 04, 2026 | $13.64 | -22.43% |
| Nov 03, 2026 | $10.39 | Aug 03, 2026 | $13.57 | -23.43% |
| Nov 02, 2026 | $10.40 | Jul 31, 2026 | $13.40 | -22.39% |
| Oct 30, 2026 | $10.31 | Jul 30, 2026 | $13.76 | -25.07% |
| Oct 29, 2026 | $10.30 | Jul 29, 2026 | $14.08 | -26.85% |
| Oct 28, 2026 | $10.65 | Jul 28, 2026 | $14.11 | -24.52% |
| Oct 27, 2026 | $10.14 | Jul 27, 2026 | $13.93 | -27.21% |
| Oct 26, 2026 | $10.13 | Jul 24, 2026 | $13.79 | -26.54% |
| Oct 23, 2026 | $10.18 | Jul 23, 2026 | $13.54 | -24.82% |
| Oct 22, 2026 | $10.14 | Jul 22, 2026 | $13.88 | -26.95% |
| Oct 21, 2026 | $9.86 | Jul 21, 2026 | $14.23 | -30.71% |
| Oct 20, 2026 | $10.22 | Jul 20, 2026 | $13.76 | -25.73% |
| Oct 19, 2026 | $10.25 | Jul 17, 2026 | $14.00 | -26.79% |
Page 1 of 5