stockNASDAQ: MPAA • 28 Days Updates
Motorcar Parts of America Inc. (MPAA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.motorcarparts.com
Price & Performance Trajectory
Motorcar Parts of America Inc.NASDAQ: MPAA
Latest Close
$10.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPAA session performance
✓ Latest Close USD
$10.62
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.66 / $10.3
Period range envelope
$1.36channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 118.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.62 | -0.56% | $10.71 | $10.50 | 76.7K |
| Oct 06, 2026 | $10.68 | +0.57% | $10.74 | $10.50 | 75.9K |
| Oct 05, 2026 | $10.62 | +0.85% | $10.69 | $10.45 | 80.0K |
| Oct 02, 2026 | $10.53 | +1.84% | $10.54 | $10.30 | 99.6K |
| Sep 29, 2026 | $10.56 | +0.28% | $10.86 | $10.48 | 50.4K |
| Sep 28, 2026 | $10.53 | -1.59% | $10.84 | $10.50 | 182.3K |
| Sep 25, 2026 | $10.70 | +1.33% | $10.81 | $10.55 | 89.9K |
| Sep 24, 2026 | $10.56 | +0.00% | $10.61 | $10.41 | 114.7K |
| Sep 23, 2026 | $10.56 | -2.67% | $10.85 | $10.48 | 136.1K |
| Sep 21, 2026 | $10.54 | -0.94% | $10.59 | $10.41 | 150.4K |
| Sep 18, 2026 | $10.64 | +0.66% | $10.67 | $10.43 | 333.5K |
| Sep 17, 2026 | $10.57 | -0.75% | $10.90 | $10.56 | 79.1K |
| Sep 16, 2026 | $10.65 | -1.02% | $10.90 | $10.54 | 145.7K |
| Sep 15, 2026 | $10.76 | -2.18% | $11.10 | $10.73 | 75.9K |
| Sep 14, 2026 | $11.00 | +1.76% | $11.04 | $10.70 | 86.7K |
Page 1 of 2