stockNASDAQ: MPAA • 7 Days Updates
Motorcar Parts of America Inc. (MPAA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.motorcarparts.com
Price & Performance Trajectory
Motorcar Parts of America Inc.NASDAQ: MPAA
Latest Close
$10.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPAA session performance
✓ Latest Close USD
$10.55
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $10.2
Period range envelope
$0.54channel spread
Total Volume SHARES
398.2K
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.55 | -0.66% | $10.60 | $10.20 | 66.1K |
| Oct 07, 2026 | $10.62 | -0.56% | $10.71 | $10.50 | 76.7K |
| Oct 06, 2026 | $10.68 | +0.57% | $10.74 | $10.50 | 75.9K |
| Oct 05, 2026 | $10.62 | +0.85% | $10.69 | $10.45 | 80.0K |
| Oct 02, 2026 | $10.53 | +1.84% | $10.54 | $10.30 | 99.6K |