Motorcar Parts of America Inc. (MPAA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.motorcarparts.com
Current Period Close
$10.22
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$11.57
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.35 (-11.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $10.22 | Apr 21, 2026 | $11.49 | -11.05% |
| Oct 19, 2026 | $10.25 | Apr 20, 2026 | $11.75 | -12.77% |
| Oct 16, 2026 | $10.32 | Apr 17, 2026 | $11.66 | -11.49% |
| Oct 15, 2026 | $10.35 | Apr 16, 2026 | $11.23 | -7.84% |
| Oct 14, 2026 | $10.39 | Apr 15, 2026 | $11.18 | -7.07% |
| Oct 13, 2026 | $10.59 | Apr 14, 2026 | $11.49 | -7.83% |
| Oct 12, 2026 | $10.27 | Apr 13, 2026 | $11.37 | -9.67% |
| Oct 09, 2026 | $10.42 | Apr 10, 2026 | $11.46 | -9.08% |
| Oct 08, 2026 | $10.55 | Apr 09, 2026 | $11.36 | -7.13% |
| Oct 07, 2026 | $10.62 | Apr 08, 2026 | $11.14 | -4.67% |
| Oct 06, 2026 | $10.68 | Apr 07, 2026 | $10.63 | +0.47% |
| Oct 05, 2026 | $10.62 | Apr 06, 2026 | $10.61 | +0.09% |
| Oct 02, 2026 | $10.53 | Apr 02, 2026 | $10.79 | -2.41% |
| Sep 29, 2026 | $10.56 | Apr 01, 2026 | $10.91 | -3.21% |
| Sep 28, 2026 | $10.53 | Mar 31, 2026 | $11.06 | -4.79% |
Page 1 of 9