Molina Healthcare Inc (MOH)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:molinahealthcare.com
Current Period Close
$203.35
May 13, 2026 - Nov 09, 2026
Previous Period Close
$191.58
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$11.77 (+6.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $203.35 | May 11, 2026 | $185.19 | +9.81% |
| Nov 06, 2026 | $208.99 | May 08, 2026 | $185.94 | +12.40% |
| Nov 05, 2026 | $216.64 | May 07, 2026 | $191.85 | +12.92% |
| Nov 04, 2026 | $226.42 | May 06, 2026 | $197.44 | +14.68% |
| Nov 03, 2026 | $207.85 | May 05, 2026 | $192.17 | +8.16% |
| Nov 02, 2026 | $208.45 | May 04, 2026 | $195.53 | +6.61% |
| Oct 30, 2026 | $204.78 | May 01, 2026 | $192.70 | +6.27% |
| Oct 29, 2026 | $198.95 | Apr 30, 2026 | $194.62 | +2.22% |
| Oct 28, 2026 | $198.10 | Apr 29, 2026 | $196.49 | +0.82% |
| Oct 27, 2026 | $199.46 | Apr 28, 2026 | $185.46 | +7.55% |
| Oct 26, 2026 | $204.79 | Apr 27, 2026 | $179.22 | +14.27% |
| Oct 23, 2026 | $209.15 | Apr 24, 2026 | $175.94 | +18.88% |
| Oct 22, 2026 | $216.64 | Apr 23, 2026 | $174.70 | +24.01% |
| Oct 21, 2026 | $214.90 | Apr 22, 2026 | $153.00 | +40.46% |
| Oct 20, 2026 | $219.72 | Apr 21, 2026 | $151.00 | +45.51% |
Page 1 of 9