Molina Healthcare Inc (MOH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:molinahealthcare.com
Current Period Close
$207.36
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$225.37
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-18.01 (-7.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $207.36 | Jul 16, 2026 | $224.82 | -7.77% |
| Oct 15, 2026 | $212.50 | Jul 15, 2026 | $233.36 | -8.94% |
| Oct 14, 2026 | $209.19 | Jul 14, 2026 | $241.56 | -13.40% |
| Oct 13, 2026 | $209.50 | Jul 13, 2026 | $242.88 | -13.74% |
| Oct 12, 2026 | $204.36 | Jul 10, 2026 | $233.31 | -12.41% |
| Oct 09, 2026 | $196.93 | Jul 09, 2026 | $232.09 | -15.15% |
| Oct 08, 2026 | $195.76 | Jul 08, 2026 | $230.94 | -15.23% |
| Oct 07, 2026 | $194.82 | Jul 07, 2026 | $232.90 | -16.35% |
| Oct 06, 2026 | $195.17 | Jul 06, 2026 | $227.70 | -14.29% |
| Oct 05, 2026 | $194.05 | Jul 02, 2026 | $229.87 | -15.58% |
| Oct 02, 2026 | $189.54 | Jul 01, 2026 | $232.55 | -18.49% |
| Sep 28, 2026 | $189.64 | Jun 30, 2026 | $228.70 | -17.08% |
| Sep 25, 2026 | $190.86 | Jun 29, 2026 | $229.54 | -16.85% |
| Sep 24, 2026 | $193.31 | Jun 26, 2026 | $229.74 | -15.86% |
| Sep 23, 2026 | $189.37 | Jun 25, 2026 | $216.04 | -12.34% |
Page 1 of 5