stockNYSE: MOH • 28 Days Updates
Molina Healthcare Inc (MOH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:molinahealthcare.com
Price & Performance Trajectory
Molina Healthcare IncNYSE: MOH
Latest Close
$195.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOH session performance
✓ Latest Close USD
$195.76
Latest session close
$-8.47vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$214.36 / $178
Period range envelope
$36.36channel spread
Total Volume SHARES
10.55M
Period turnover
Avg: 620.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $195.76 | +0.48% | $196.99 | $191.39 | 670.8K |
| Oct 07, 2026 | $194.82 | -0.18% | $198.05 | $192.41 | 747.5K |
| Oct 06, 2026 | $195.17 | +0.58% | $196.79 | $191.58 | 470.9K |
| Oct 05, 2026 | $194.05 | +2.38% | $195.55 | $187.97 | 903.7K |
| Oct 02, 2026 | $189.54 | +4.81% | $190.15 | $178.00 | 625.0K |
| Sep 28, 2026 | $189.64 | -0.64% | $192.05 | $187.16 | 555.8K |
| Sep 25, 2026 | $190.86 | -1.27% | $195.81 | $189.32 | 676.4K |
| Sep 24, 2026 | $193.31 | +2.08% | $194.74 | $188.02 | 559.9K |
| Sep 23, 2026 | $189.37 | -0.95% | $191.98 | $185.80 | 647.5K |
| Sep 22, 2026 | $191.19 | -3.34% | $199.77 | $190.44 | 525.5K |
| Sep 21, 2026 | $197.80 | -1.49% | $202.79 | $197.06 | 640.9K |
| Sep 18, 2026 | $200.79 | -2.10% | $205.79 | $200.58 | 860.0K |
| Sep 17, 2026 | $205.09 | +1.42% | $209.43 | $202.22 | 508.7K |
| Sep 16, 2026 | $202.22 | -2.30% | $208.00 | $201.66 | 529.0K |
| Sep 15, 2026 | $206.99 | -3.31% | $212.95 | $206.73 | 445.0K |
Page 1 of 2