stockNYSE: MOH • 6 Months Updates
Molina Healthcare Inc (MOH) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:molinahealthcare.com
Price & Performance Trajectory
Molina Healthcare IncNYSE: MOH
Latest Close
$214.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOH session performance
✓ Latest Close USD
$214.90
Latest session close
+$35.68vs period start
Period Return % % GAIN
+19.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$244.89 / $172.71
Period range envelope
$72.18channel spread
Total Volume SHARES
117.28M
Period turnover
Avg: 969.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $214.90 | -2.19% | $221.68 | $211.66 | 1.17M |
| Oct 20, 2026 | $219.72 | +4.53% | $221.63 | $211.63 | 1.02M |
| Oct 19, 2026 | $210.20 | +1.37% | $212.62 | $206.46 | 578.3K |
| Oct 16, 2026 | $207.36 | -2.42% | $214.30 | $205.93 | 672.9K |
| Oct 15, 2026 | $212.50 | +1.58% | $214.28 | $209.30 | 769.0K |
| Oct 14, 2026 | $209.19 | -0.15% | $216.93 | $207.58 | 1.21M |
| Oct 13, 2026 | $209.50 | +2.52% | $215.50 | $202.50 | 1.02M |
| Oct 12, 2026 | $204.36 | +3.77% | $207.89 | $196.22 | 696.9K |
| Oct 09, 2026 | $196.93 | +0.60% | $203.67 | $193.32 | 504.3K |
| Oct 08, 2026 | $195.76 | +0.48% | $196.99 | $191.39 | 670.8K |
| Oct 07, 2026 | $194.82 | -0.18% | $198.05 | $192.41 | 747.5K |
| Oct 06, 2026 | $195.17 | +0.58% | $196.79 | $191.58 | 470.9K |
| Oct 05, 2026 | $194.05 | +2.38% | $195.55 | $187.97 | 903.7K |
| Oct 02, 2026 | $189.54 | +4.81% | $190.15 | $178.00 | 625.0K |
| Sep 28, 2026 | $189.64 | -0.64% | $192.05 | $187.16 | 555.8K |
Page 1 of 9