stockNYSE: MOH • 7 Days Updates
Molina Healthcare Inc (MOH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:molinahealthcare.com
Price & Performance Trajectory
Molina Healthcare IncNYSE: MOH
Latest Close
$216.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOH session performance
✓ Latest Close USD
$216.64
Latest session close
+$4.14vs period start
Period Return % % GAIN
+1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.88 / $205.93
Period range envelope
$19.95channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $216.64 | +0.81% | $225.88 | $206.70 | 1.79M |
| Oct 21, 2026 | $214.90 | -2.19% | $221.68 | $211.66 | 1.17M |
| Oct 20, 2026 | $219.72 | +4.53% | $221.63 | $211.63 | 1.02M |
| Oct 19, 2026 | $210.20 | +1.37% | $212.62 | $206.46 | 578.3K |
| Oct 16, 2026 | $207.36 | -2.42% | $214.30 | $205.93 | 672.9K |
| Oct 15, 2026 | $212.50 | +1.58% | $214.28 | $209.30 | 769.0K |