stockNASDAQ: MODD • 12 Months Updates
Modular Medical Inc. (MODD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.modular-medical.com
Price & Performance Trajectory
Modular Medical Inc.NASDAQ: MODD
Latest Close
$1.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMODD session performance
✓ Latest Close USD
$1.33
Latest session close
$-13.97vs period start
Period Return % % GAIN
-91.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $1.2
Period range envelope
$16.80channel spread
Total Volume SHARES
27.92M
Period turnover
Avg: 111.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.33 | +4.31% | $1.46 | $1.26 | 54.7K |
| Nov 05, 2026 | $1.28 | -23.35% | $1.70 | $1.20 | 151.7K |
| Nov 04, 2026 | $1.67 | -5.65% | $1.89 | $1.66 | 43.5K |
| Nov 03, 2026 | $1.77 | -1.67% | $1.93 | $1.65 | 112.3K |
| Nov 02, 2026 | $1.80 | +4.65% | $1.95 | $1.71 | 60.8K |
| Oct 30, 2026 | $1.72 | +0.58% | $1.80 | $1.72 | 20.6K |
| Oct 29, 2026 | $1.72 | -9.95% | $1.92 | $1.71 | 16.9K |
| Oct 28, 2026 | $1.91 | +15.76% | $1.92 | $1.52 | 63.4K |
| Oct 27, 2026 | $1.65 | +0.00% | $1.67 | $1.55 | 67.4K |
| Oct 26, 2026 | $1.65 | -5.71% | $1.84 | $1.60 | 76.2K |
| Oct 23, 2026 | $1.75 | -8.38% | $1.97 | $1.72 | 146.9K |
| Oct 22, 2026 | $1.91 | -3.05% | $1.97 | $1.85 | 104.8K |
| Oct 21, 2026 | $1.97 | +1.03% | $2.09 | $1.88 | 90.7K |
| Oct 20, 2026 | $1.95 | -5.80% | $2.03 | $1.95 | 74.3K |
| Oct 19, 2026 | $2.07 | -10.58% | $2.39 | $2.07 | 65.3K |
Page 1 of 17