stockNASDAQ: MODD • 28 Days Updates
Modular Medical Inc. (MODD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.modular-medical.com
Price & Performance Trajectory
Modular Medical Inc.NASDAQ: MODD
Latest Close
$2.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMODD session performance
✓ Latest Close USD
$2.66
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $1.82
Period range envelope
$1.23channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 123.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.66 | +0.00% | $2.91 | $2.52 | 72.5K |
| Oct 07, 2026 | $2.66 | -2.56% | $3.05 | $2.59 | 264.9K |
| Oct 06, 2026 | $2.73 | +18.70% | $2.79 | $2.31 | 158.6K |
| Oct 05, 2026 | $2.30 | +13.30% | $2.46 | $2.12 | 74.1K |
| Oct 02, 2026 | $2.03 | -2.40% | $2.25 | $2.02 | 94.6K |
| Sep 30, 2026 | $2.00 | +2.56% | $2.20 | $1.82 | 247.3K |
| Sep 29, 2026 | $1.95 | -2.74% | $2.02 | $1.86 | 51.4K |
| Sep 28, 2026 | $2.01 | -4.98% | $2.16 | $1.96 | 73.2K |
| Sep 25, 2026 | $2.11 | -2.77% | $2.28 | $2.11 | 43.1K |
| Sep 24, 2026 | $2.17 | -2.25% | $2.34 | $2.11 | 33.7K |
| Sep 23, 2026 | $2.22 | -2.63% | $2.35 | $2.22 | 11.3K |
| Sep 22, 2026 | $2.28 | +0.89% | $2.35 | $2.26 | 49.1K |
| Sep 21, 2026 | $2.26 | +2.73% | $2.36 | $2.15 | 70.8K |
| Sep 18, 2026 | $2.20 | +2.33% | $2.35 | $2.11 | 207.1K |
| Sep 17, 2026 | $2.15 | -6.72% | $2.40 | $2.15 | 82.3K |
Page 1 of 2