stockNASDAQ: MODD • 7 Days Updates
Modular Medical Inc. (MODD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.modular-medical.com
Price & Performance Trajectory
Modular Medical Inc.NASDAQ: MODD
Latest Close
$2.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMODD session performance
✓ Latest Close USD
$2.66
Latest session close
+$0.63vs period start
Period Return % % GAIN
+31.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.02
Period range envelope
$1.03channel spread
Total Volume SHARES
664.5K
Period turnover
Avg: 132.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.66 | +0.00% | $2.91 | $2.52 | 72.5K |
| Oct 07, 2026 | $2.66 | -2.56% | $3.05 | $2.59 | 264.9K |
| Oct 06, 2026 | $2.73 | +18.70% | $2.79 | $2.31 | 158.6K |
| Oct 05, 2026 | $2.30 | +13.30% | $2.46 | $2.12 | 74.1K |
| Oct 02, 2026 | $2.03 | -2.40% | $2.25 | $2.02 | 94.6K |