stockNASDAQ: MNY • 3 Months Updates
MoneyHero Limited (MNY) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:moneyherogroup.com
Price & Performance Trajectory
MoneyHero LimitedNASDAQ: MNY
Latest Close
$0.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNY session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.39vs period start
Period Return % % GAIN
-38.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.6
Period range envelope
$0.55channel spread
Total Volume SHARES
1.22M
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.61 | -1.21% | $0.65 | $0.61 | 9.4K |
| Oct 15, 2026 | $0.62 | -1.59% | $0.63 | $0.61 | 29.4K |
| Oct 14, 2026 | $0.63 | -1.28% | $0.65 | $0.63 | 13.3K |
| Oct 13, 2026 | $0.64 | -4.73% | $0.66 | $0.64 | 27.0K |
| Oct 12, 2026 | $0.67 | +1.50% | $0.67 | $0.65 | 14.7K |
| Oct 09, 2026 | $0.66 | -0.03% | $0.66 | $0.65 | 5.9K |
| Oct 08, 2026 | $0.66 | +0.03% | $0.66 | $0.66 | 8.7K |
| Oct 07, 2026 | $0.66 | -2.93% | $0.67 | $0.66 | 5.5K |
| Oct 06, 2026 | $0.67 | +0.03% | $0.68 | $0.66 | 13.3K |
| Oct 05, 2026 | $0.67 | -0.18% | $0.68 | $0.66 | 17.8K |
| Oct 02, 2026 | $0.67 | -4.14% | $0.69 | $0.67 | 11.8K |
| Sep 30, 2026 | $0.70 | -2.78% | $0.72 | $0.70 | 16.8K |
| Sep 28, 2026 | $0.68 | +0.30% | $0.71 | $0.67 | 24.7K |
| Sep 25, 2026 | $0.67 | -3.17% | $0.69 | $0.67 | 12.2K |
| Sep 24, 2026 | $0.70 | -1.97% | $0.78 | $0.68 | 24.1K |
Page 1 of 5