stockNASDAQ: MNY • 28 Days Updates
MoneyHero Limited (MNY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:moneyherogroup.com
Price & Performance Trajectory
MoneyHero LimitedNASDAQ: MNY
Latest Close
$0.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNY session performance
✓ Latest Close USD
$0.66
Latest session close
$-0.1vs period start
Period Return % % GAIN
-13.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.6
Period range envelope
$0.22channel spread
Total Volume SHARES
678.1K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.66 | -0.03% | $0.66 | $0.65 | 5.9K |
| Oct 08, 2026 | $0.66 | +0.03% | $0.66 | $0.66 | 8.7K |
| Oct 07, 2026 | $0.66 | -2.93% | $0.67 | $0.66 | 5.5K |
| Oct 06, 2026 | $0.67 | +0.03% | $0.68 | $0.66 | 13.3K |
| Oct 05, 2026 | $0.67 | -0.18% | $0.68 | $0.66 | 17.8K |
| Oct 02, 2026 | $0.67 | -4.14% | $0.69 | $0.67 | 11.8K |
| Sep 30, 2026 | $0.70 | -2.78% | $0.72 | $0.70 | 16.8K |
| Sep 28, 2026 | $0.68 | +0.30% | $0.71 | $0.67 | 24.7K |
| Sep 25, 2026 | $0.67 | -3.17% | $0.69 | $0.67 | 12.2K |
| Sep 24, 2026 | $0.70 | -1.97% | $0.78 | $0.68 | 24.1K |
| Sep 23, 2026 | $0.71 | +0.57% | $0.72 | $0.70 | 20.0K |
| Sep 22, 2026 | $0.71 | +2.17% | $0.75 | $0.66 | 42.9K |
| Sep 21, 2026 | $0.69 | -6.76% | $0.77 | $0.60 | 127.4K |
| Sep 18, 2026 | $0.74 | -4.27% | $0.77 | $0.74 | 95.4K |
| Sep 17, 2026 | $0.77 | -1.65% | $0.81 | $0.77 | 23.8K |
Page 1 of 2