stockNASDAQ: MNY • 12 Months Updates
MoneyHero Limited (MNY) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:moneyherogroup.com
Price & Performance Trajectory
MoneyHero LimitedNASDAQ: MNY
Latest Close
$0.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNY session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.63vs period start
Period Return % % GAIN
-51.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.38
Period range envelope
$1.22channel spread
Total Volume SHARES
10.47M
Period turnover
Avg: 41.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.60 | +5.23% | $0.60 | $0.57 | 16.2K |
| Nov 05, 2026 | $0.57 | +2.24% | $0.58 | $0.56 | 2.3K |
| Nov 04, 2026 | $0.56 | -0.45% | $0.58 | $0.55 | 6.1K |
| Nov 03, 2026 | $0.56 | -2.10% | $0.56 | $0.56 | 4.6K |
| Nov 02, 2026 | $0.57 | +5.93% | $0.60 | $0.54 | 57.5K |
| Oct 30, 2026 | $0.54 | +0.00% | $0.55 | $0.54 | 9.4K |
| Oct 29, 2026 | $0.55 | -2.36% | $0.56 | $0.54 | 8.8K |
| Oct 28, 2026 | $0.56 | +2.65% | $0.58 | $0.54 | 16.4K |
| Oct 27, 2026 | $0.55 | -0.90% | $0.55 | $0.54 | 28.5K |
| Oct 26, 2026 | $0.56 | -0.18% | $0.56 | $0.55 | 13.7K |
| Oct 23, 2026 | $0.56 | -1.75% | $0.60 | $0.55 | 17.9K |
| Oct 22, 2026 | $0.57 | +8.55% | $0.58 | $0.52 | 25.4K |
| Oct 21, 2026 | $0.53 | +7.38% | $0.60 | $0.49 | 31.9K |
| Oct 20, 2026 | $0.49 | -19.84% | $0.61 | $0.38 | 271.1K |
| Oct 19, 2026 | $0.61 | -0.39% | $0.66 | $0.61 | 21.7K |
Page 1 of 17