stockNASDAQ: MNY • 7 Days Updates
MoneyHero Limited (MNY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:moneyherogroup.com
Price & Performance Trajectory
MoneyHero LimitedNASDAQ: MNY
Latest Close
$0.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNY session performance
✓ Latest Close USD
$0.67
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.65
Period range envelope
$0.03channel spread
Total Volume SHARES
66.0K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.67 | +1.50% | $0.67 | $0.65 | 14.7K |
| Oct 09, 2026 | $0.66 | -0.03% | $0.66 | $0.65 | 5.9K |
| Oct 08, 2026 | $0.66 | +0.03% | $0.66 | $0.66 | 8.7K |
| Oct 07, 2026 | $0.66 | -2.93% | $0.67 | $0.66 | 5.5K |
| Oct 06, 2026 | $0.67 | +0.03% | $0.68 | $0.66 | 13.3K |
| Oct 05, 2026 | $0.67 | -0.18% | $0.68 | $0.66 | 17.8K |