MoneyHero Limited (MNY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:moneyherogroup.com
Current Period Close
$0.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.97
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.42 (-43.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.55 | Jul 30, 2026 | $0.95 | -41.97% |
| Oct 28, 2026 | $0.56 | Jul 29, 2026 | $0.95 | -40.57% |
| Oct 27, 2026 | $0.55 | Jul 28, 2026 | $0.98 | -43.76% |
| Oct 26, 2026 | $0.56 | Jul 27, 2026 | $0.97 | -42.07% |
| Oct 23, 2026 | $0.56 | Jul 24, 2026 | $0.96 | -41.67% |
| Oct 22, 2026 | $0.57 | Jul 23, 2026 | $0.97 | -41.24% |
| Oct 21, 2026 | $0.53 | Jul 22, 2026 | $0.97 | -45.87% |
| Oct 20, 2026 | $0.49 | Jul 21, 2026 | $0.97 | -49.69% |
| Oct 19, 2026 | $0.61 | Jul 20, 2026 | $1.00 | -39.00% |
| Oct 16, 2026 | $0.61 | Jul 17, 2026 | $0.97 | -36.80% |
| Oct 15, 2026 | $0.62 | Jul 16, 2026 | $0.95 | -34.74% |
| Oct 14, 2026 | $0.63 | Jul 15, 2026 | $0.95 | -33.68% |
| Oct 13, 2026 | $0.64 | Jul 14, 2026 | $0.94 | -32.18% |
| Oct 12, 2026 | $0.67 | Jul 13, 2026 | $0.92 | -26.95% |
| Oct 09, 2026 | $0.66 | Jul 10, 2026 | $0.94 | -29.41% |
Page 1 of 5