MoneyHero Limited (MNY)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:moneyherogroup.com
Current Period Close
$0.55
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.35
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.80 (-59.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.55 | Apr 30, 2026 | $1.33 | -58.55% |
| Oct 28, 2026 | $0.56 | Apr 29, 2026 | $1.31 | -56.90% |
| Oct 27, 2026 | $0.55 | Apr 28, 2026 | $1.33 | -58.49% |
| Oct 26, 2026 | $0.56 | Apr 27, 2026 | $1.34 | -58.28% |
| Oct 23, 2026 | $0.56 | Apr 24, 2026 | $1.35 | -58.52% |
| Oct 22, 2026 | $0.57 | Apr 23, 2026 | $1.33 | -57.14% |
| Oct 21, 2026 | $0.53 | Apr 22, 2026 | $1.35 | -61.10% |
| Oct 20, 2026 | $0.49 | Apr 21, 2026 | $1.32 | -62.98% |
| Oct 19, 2026 | $0.61 | Apr 20, 2026 | $1.34 | -54.48% |
| Oct 16, 2026 | $0.61 | Apr 17, 2026 | $1.34 | -54.30% |
| Oct 15, 2026 | $0.62 | Apr 16, 2026 | $1.32 | -53.03% |
| Oct 14, 2026 | $0.63 | Apr 15, 2026 | $1.31 | -51.91% |
| Oct 13, 2026 | $0.64 | Apr 14, 2026 | $1.30 | -50.91% |
| Oct 12, 2026 | $0.67 | Apr 13, 2026 | $1.34 | -50.01% |
| Oct 09, 2026 | $0.66 | Apr 10, 2026 | $1.35 | -51.11% |
Page 1 of 9