stockNYSE: MNTN • 6 Months Updates
MNTN Inc. (MNTN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.mountain.com
Price & Performance Trajectory
MNTN Inc.NYSE: MNTN
Latest Close
$5.33
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTN session performance
✓ Latest Close USD
$5.33
Latest session close
$-2.95vs period start
Period Return % % GAIN
-35.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.66 / $4.6
Period range envelope
$9.06channel spread
Total Volume SHARES
132.30M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.33 | +13.40% | $5.33 | $4.60 | 3.60M |
| Nov 05, 2026 | $4.70 | -54.68% | $5.47 | $4.62 | 10.49M |
| Nov 04, 2026 | $10.37 | +6.58% | $10.73 | $9.96 | 1.28M |
| Nov 03, 2026 | $9.73 | +3.40% | $9.78 | $9.33 | 607.0K |
| Nov 02, 2026 | $9.41 | +0.64% | $9.77 | $9.34 | 607.5K |
| Oct 30, 2026 | $9.35 | -4.98% | $9.84 | $9.27 | 501.6K |
| Oct 29, 2026 | $9.84 | +1.65% | $9.94 | $9.57 | 654.4K |
| Oct 28, 2026 | $9.68 | +2.54% | $9.69 | $9.32 | 668.0K |
| Oct 27, 2026 | $9.44 | +0.43% | $9.56 | $9.23 | 499.3K |
| Oct 26, 2026 | $9.40 | -2.89% | $9.72 | $9.13 | 845.9K |
| Oct 23, 2026 | $9.68 | -1.83% | $9.83 | $9.58 | 488.1K |
| Oct 22, 2026 | $9.86 | -0.70% | $10.08 | $9.67 | 667.5K |
| Oct 21, 2026 | $9.93 | -5.16% | $10.46 | $9.90 | 429.7K |
| Oct 20, 2026 | $10.47 | +5.44% | $10.48 | $10.02 | 453.3K |
| Oct 19, 2026 | $9.93 | -2.26% | $10.18 | $9.83 | 468.2K |
Page 1 of 8