stockNYSE: MNTN • 28 Days Updates
MNTN Inc. (MNTN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.mountain.com
Price & Performance Trajectory
MNTN Inc.NYSE: MNTN
Latest Close
$10.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTN session performance
✓ Latest Close USD
$10.42
Latest session close
$-1.25vs period start
Period Return % % GAIN
-10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.26 / $9.78
Period range envelope
$2.48channel spread
Total Volume SHARES
10.96M
Period turnover
Avg: 730.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.42 | +3.68% | $10.45 | $10.11 | 854.7K |
| Oct 07, 2026 | $10.05 | +0.00% | $10.17 | $9.78 | 571.6K |
| Oct 06, 2026 | $10.05 | -0.30% | $10.37 | $10.04 | 538.6K |
| Oct 05, 2026 | $10.08 | +1.92% | $10.16 | $9.82 | 536.7K |
| Oct 02, 2026 | $9.89 | -4.35% | $10.65 | $9.81 | 610.2K |
| Sep 24, 2026 | $10.92 | +3.41% | $10.92 | $10.59 | 463.5K |
| Sep 23, 2026 | $10.56 | -7.04% | $11.27 | $10.52 | 679.9K |
| Sep 21, 2026 | $11.36 | +0.62% | $11.48 | $11.06 | 511.8K |
| Sep 18, 2026 | $11.29 | -0.35% | $11.46 | $11.08 | 2.42M |
| Sep 17, 2026 | $11.33 | -1.73% | $11.76 | $11.32 | 590.8K |
| Sep 16, 2026 | $11.53 | -1.96% | $11.88 | $11.38 | 460.5K |
| Sep 15, 2026 | $11.76 | -1.67% | $11.95 | $11.69 | 430.0K |
| Sep 14, 2026 | $11.96 | +1.10% | $12.26 | $11.89 | 527.6K |
| Sep 11, 2026 | $11.83 | +1.37% | $12.06 | $11.69 | 1.11M |
| Sep 10, 2026 | $11.67 | -1.44% | $12.14 | $11.60 | 657.7K |