stockNYSE: MNTN • 7 Days Updates
MNTN Inc. (MNTN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.mountain.com
Price & Performance Trajectory
MNTN Inc.NYSE: MNTN
Latest Close
$10.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTN session performance
✓ Latest Close USD
$10.49
Latest session close
+$0.3vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $9.28
Period range envelope
$1.31channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 592.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.49 | +11.60% | $10.50 | $9.53 | 784.3K |
| Oct 14, 2026 | $9.40 | -3.98% | $9.78 | $9.28 | 702.1K |
| Oct 13, 2026 | $9.79 | -1.11% | $10.08 | $9.76 | 479.1K |
| Oct 12, 2026 | $9.90 | -2.85% | $10.32 | $9.78 | 426.4K |
| Oct 09, 2026 | $10.19 | -2.21% | $10.59 | $10.13 | 570.4K |