stockNASDAQ: MNRO • 6 Months Updates
Monro Inc. (MNRO) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:monro.com
Price & Performance Trajectory
Monro Inc.NASDAQ: MNRO
Latest Close
$11.63
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNRO session performance
✓ Latest Close USD
$11.63
Latest session close
$-5.8vs period start
Period Return % % GAIN
-33.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.66 / $11.06
Period range envelope
$7.60channel spread
Total Volume SHARES
133.21M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $11.63 | -3.57% | $12.21 | $11.56 | 1.10M |
| Nov 02, 2026 | $12.06 | +0.92% | $12.27 | $11.86 | 1.79M |
| Oct 30, 2026 | $11.95 | -2.85% | $12.14 | $11.11 | 2.05M |
| Oct 29, 2026 | $12.30 | -13.99% | $13.31 | $11.62 | 2.11M |
| Oct 28, 2026 | $14.30 | +0.99% | $14.41 | $14.05 | 959.2K |
| Oct 27, 2026 | $14.16 | +5.59% | $14.43 | $13.35 | 1.06M |
| Oct 26, 2026 | $13.41 | +1.36% | $13.48 | $13.25 | 541.8K |
| Oct 23, 2026 | $13.23 | -6.70% | $13.83 | $13.21 | 569.2K |
| Oct 22, 2026 | $14.18 | -0.35% | $14.47 | $14.00 | 579.1K |
| Oct 21, 2026 | $14.23 | -0.77% | $14.45 | $14.02 | 600.4K |
| Oct 20, 2026 | $14.34 | +3.91% | $14.45 | $13.69 | 761.0K |
| Oct 19, 2026 | $13.80 | +1.17% | $14.13 | $13.51 | 866.4K |
| Oct 16, 2026 | $13.64 | -5.01% | $14.67 | $13.53 | 901.5K |
| Oct 15, 2026 | $14.36 | +6.69% | $14.63 | $13.60 | 813.2K |
| Oct 14, 2026 | $13.46 | -3.65% | $13.85 | $13.26 | 583.9K |
Page 1 of 9