stockNASDAQ: MNRO • 7 Days Updates
Monro Inc. (MNRO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:monro.com
Price & Performance Trajectory
Monro Inc.NASDAQ: MNRO
Latest Close
$13.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNRO session performance
✓ Latest Close USD
$13.23
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.67 / $13.21
Period range envelope
$1.46channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 712.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.23 | -6.70% | $13.83 | $13.21 | 569.2K |
| Oct 22, 2026 | $14.18 | -0.35% | $14.47 | $14.00 | 579.1K |
| Oct 21, 2026 | $14.23 | -0.77% | $14.45 | $14.02 | 600.4K |
| Oct 20, 2026 | $14.34 | +3.91% | $14.45 | $13.69 | 761.0K |
| Oct 19, 2026 | $13.80 | +1.17% | $14.13 | $13.51 | 866.4K |
| Oct 16, 2026 | $13.64 | -5.01% | $14.67 | $13.53 | 901.5K |