stockNASDAQ: MNRO • 12 Months Updates
Monro Inc. (MNRO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:monro.com
Price & Performance Trajectory
Monro Inc.NASDAQ: MNRO
Latest Close
$13.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNRO session performance
✓ Latest Close USD
$13.64
Latest session close
$-4.22vs period start
Period Return % % GAIN
-23.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.91 / $11.06
Period range envelope
$12.85channel spread
Total Volume SHARES
237.78M
Period turnover
Avg: 962.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.64 | -5.01% | $14.67 | $13.53 | 901.5K |
| Oct 15, 2026 | $14.36 | +6.69% | $14.63 | $13.60 | 813.2K |
| Oct 14, 2026 | $13.46 | -3.65% | $13.85 | $13.26 | 583.9K |
| Oct 13, 2026 | $13.97 | +1.53% | $14.07 | $13.72 | 596.1K |
| Oct 12, 2026 | $13.76 | +1.40% | $13.80 | $13.42 | 550.3K |
| Oct 09, 2026 | $13.57 | -1.24% | $13.75 | $13.42 | 487.8K |
| Oct 08, 2026 | $13.74 | +0.73% | $13.83 | $13.24 | 816.1K |
| Oct 07, 2026 | $13.64 | -0.22% | $13.83 | $13.48 | 497.8K |
| Oct 06, 2026 | $13.67 | +0.22% | $13.95 | $13.53 | 681.7K |
| Oct 05, 2026 | $13.64 | -3.81% | $14.10 | $13.54 | 726.6K |
| Oct 02, 2026 | $14.18 | +1.14% | $14.43 | $14.11 | 539.3K |
| Sep 28, 2026 | $13.40 | -2.47% | $13.74 | $13.15 | 1.09M |
| Sep 25, 2026 | $13.74 | -1.72% | $14.20 | $13.73 | 761.2K |
| Sep 24, 2026 | $13.98 | -0.29% | $14.34 | $13.85 | 959.8K |
| Sep 23, 2026 | $14.02 | -1.89% | $14.14 | $13.33 | 816.4K |
Page 1 of 17