stockNASDAQ: MNRO • 28 Days Updates
Monro Inc. (MNRO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:monro.com
Price & Performance Trajectory
Monro Inc.NASDAQ: MNRO
Latest Close
$13.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNRO session performance
✓ Latest Close USD
$13.74
Latest session close
+$1.17vs period start
Period Return % % GAIN
+9.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.43 / $11.75
Period range envelope
$2.68channel spread
Total Volume SHARES
17.71M
Period turnover
Avg: 983.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.74 | +0.73% | $13.83 | $13.24 | 816.1K |
| Oct 07, 2026 | $13.64 | -0.22% | $13.83 | $13.48 | 497.8K |
| Oct 06, 2026 | $13.67 | +0.22% | $13.95 | $13.53 | 681.7K |
| Oct 05, 2026 | $13.64 | -3.81% | $14.10 | $13.54 | 726.6K |
| Oct 02, 2026 | $14.18 | +1.14% | $14.43 | $14.11 | 539.3K |
| Sep 28, 2026 | $13.40 | -2.47% | $13.74 | $13.15 | 1.09M |
| Sep 25, 2026 | $13.74 | -1.72% | $14.20 | $13.73 | 761.2K |
| Sep 24, 2026 | $13.98 | -0.29% | $14.34 | $13.85 | 959.8K |
| Sep 23, 2026 | $14.02 | -1.89% | $14.14 | $13.33 | 816.4K |
| Sep 22, 2026 | $14.29 | +10.78% | $14.40 | $12.98 | 1.34M |
| Sep 21, 2026 | $12.90 | +6.61% | $13.05 | $12.18 | 1.29M |
| Sep 18, 2026 | $12.10 | -1.22% | $12.32 | $11.75 | 2.80M |
| Sep 17, 2026 | $12.25 | +0.57% | $12.55 | $12.23 | 1.06M |
| Sep 16, 2026 | $12.18 | -2.72% | $12.73 | $12.06 | 1.22M |
| Sep 15, 2026 | $12.52 | -2.64% | $12.83 | $12.47 | 1.02M |
Page 1 of 2