Monro Inc. (MNRO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:monro.com
Current Period Close
$11.95
May 03, 2026 - Oct 30, 2026
Previous Period Close
$17.58
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.63 (-32.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.95 | Apr 30, 2026 | $17.56 | -31.95% |
| Oct 29, 2026 | $12.30 | Apr 29, 2026 | $16.75 | -26.57% |
| Oct 28, 2026 | $14.30 | Apr 28, 2026 | $17.00 | -15.88% |
| Oct 27, 2026 | $14.16 | Apr 27, 2026 | $17.50 | -19.09% |
| Oct 26, 2026 | $13.41 | Apr 24, 2026 | $17.12 | -21.67% |
| Oct 23, 2026 | $13.23 | Apr 23, 2026 | $17.27 | -23.39% |
| Oct 22, 2026 | $14.18 | Apr 22, 2026 | $17.57 | -19.29% |
| Oct 21, 2026 | $14.23 | Apr 21, 2026 | $17.38 | -18.12% |
| Oct 20, 2026 | $14.34 | Apr 20, 2026 | $17.97 | -20.20% |
| Oct 19, 2026 | $13.80 | Apr 17, 2026 | $17.87 | -22.78% |
| Oct 16, 2026 | $13.64 | Apr 16, 2026 | $16.85 | -19.05% |
| Oct 15, 2026 | $14.36 | Apr 15, 2026 | $16.57 | -13.34% |
| Oct 14, 2026 | $13.46 | Apr 14, 2026 | $16.82 | -19.98% |
| Oct 13, 2026 | $13.97 | Apr 13, 2026 | $16.74 | -16.55% |
| Oct 12, 2026 | $13.76 | Apr 10, 2026 | $16.37 | -15.94% |
Page 1 of 9