MannKind Corporation (MNKD)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mannkindcorp.com
Current Period Close
$4.19
May 13, 2026 - Nov 09, 2026
Previous Period Close
$3.28
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.91 (+27.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.19 | - | - | - |
| Nov 06, 2026 | $3.90 | - | - | - |
| Nov 05, 2026 | $3.76 | May 12, 2026 | $3.28 | +14.63% |
| Nov 04, 2026 | $3.93 | May 11, 2026 | $3.36 | +16.96% |
| Nov 03, 2026 | $3.73 | May 08, 2026 | $3.52 | +5.97% |
| Nov 02, 2026 | $3.65 | May 07, 2026 | $3.55 | +2.82% |
| Oct 30, 2026 | $3.50 | May 06, 2026 | $3.56 | -1.69% |
| Oct 29, 2026 | $3.50 | May 05, 2026 | $2.86 | +22.38% |
| Oct 28, 2026 | $3.43 | May 04, 2026 | $2.81 | +22.06% |
| Oct 27, 2026 | $3.29 | May 01, 2026 | $2.84 | +15.85% |
| Oct 26, 2026 | $3.23 | Apr 30, 2026 | $2.83 | +14.13% |
| Oct 23, 2026 | $3.19 | Apr 29, 2026 | $2.75 | +16.00% |
| Oct 22, 2026 | $3.20 | Apr 28, 2026 | $2.79 | +14.70% |
| Oct 21, 2026 | $3.05 | Apr 27, 2026 | $2.63 | +15.97% |
| Oct 20, 2026 | $3.10 | Apr 24, 2026 | $2.70 | +14.81% |
Page 1 of 9