MannKind Corporation (MNKD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mannkindcorp.com
Current Period Close
$3.19
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.13
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.94 (-22.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.19 | - | - | - |
| Oct 22, 2026 | $3.20 | - | - | - |
| Oct 21, 2026 | $3.05 | Jul 24, 2026 | $4.13 | -26.15% |
| Oct 20, 2026 | $3.10 | Jul 23, 2026 | $3.89 | -20.31% |
| Oct 19, 2026 | $3.09 | Jul 22, 2026 | $3.84 | -19.53% |
| Oct 16, 2026 | $3.04 | Jul 21, 2026 | $4.05 | -24.94% |
| Oct 15, 2026 | $3.19 | Jul 20, 2026 | $3.98 | -19.85% |
| Oct 14, 2026 | $3.02 | Jul 17, 2026 | $4.03 | -25.06% |
| Oct 13, 2026 | $3.05 | Jul 16, 2026 | $4.04 | -24.50% |
| Oct 12, 2026 | $3.13 | Jul 15, 2026 | $4.09 | -23.47% |
| Oct 09, 2026 | $3.29 | Jul 14, 2026 | $3.88 | -15.21% |
| Oct 08, 2026 | $3.42 | Jul 13, 2026 | $4.04 | -15.35% |
| Oct 07, 2026 | $3.45 | Jul 10, 2026 | $4.09 | -15.65% |
| Oct 06, 2026 | $3.71 | Jul 09, 2026 | $4.14 | -10.39% |
| Oct 05, 2026 | $3.82 | Jul 08, 2026 | $4.25 | -10.12% |
Page 1 of 5