stockNASDAQ: MNKD • 28 Days Updates
MannKind Corporation (MNKD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mannkindcorp.com
Price & Performance Trajectory
MannKind CorporationNASDAQ: MNKD
Latest Close
$3.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNKD session performance
✓ Latest Close USD
$3.42
Latest session close
$-0.37vs period start
Period Return % % GAIN
-9.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.23 / $3.17
Period range envelope
$1.06channel spread
Total Volume SHARES
109.24M
Period turnover
Avg: 5.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.42 | -0.87% | $3.53 | $3.33 | 4.54M |
| Oct 07, 2026 | $3.45 | -7.01% | $3.68 | $3.39 | 6.00M |
| Oct 06, 2026 | $3.71 | -2.88% | $3.86 | $3.69 | 3.05M |
| Oct 05, 2026 | $3.82 | +0.53% | $3.85 | $3.70 | 2.88M |
| Oct 02, 2026 | $3.80 | -3.80% | $4.01 | $3.71 | 4.61M |
| Oct 01, 2026 | $3.95 | +1.28% | $4.23 | $3.83 | 10.19M |
| Sep 30, 2026 | $3.90 | +16.77% | $4.03 | $3.30 | 15.02M |
| Sep 29, 2026 | $3.34 | -0.30% | $3.38 | $3.28 | 2.38M |
| Sep 28, 2026 | $3.35 | +0.30% | $3.38 | $3.28 | 2.08M |
| Sep 25, 2026 | $3.34 | +1.52% | $3.39 | $3.17 | 8.85M |
| Sep 24, 2026 | $3.29 | -1.50% | $3.33 | $3.23 | 2.96M |
| Sep 23, 2026 | $3.34 | -4.30% | $3.48 | $3.34 | 2.87M |
| Sep 22, 2026 | $3.49 | -0.29% | $3.55 | $3.26 | 16.30M |
| Sep 21, 2026 | $3.50 | -1.13% | $3.62 | $3.47 | 4.52M |
| Sep 18, 2026 | $3.54 | -1.12% | $3.62 | $3.50 | 5.51M |
Page 1 of 2