stockNASDAQ: MNKD • 7 Days Updates
MannKind Corporation (MNKD) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:mannkindcorp.com
Price & Performance Trajectory
MannKind CorporationNASDAQ: MNKD
Latest Close
$3.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNKD session performance
✓ Latest Close USD
$3.05
Latest session close
$-0.66vs period start
Period Return % % GAIN
-17.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.86 / $3.02
Period range envelope
$0.84channel spread
Total Volume SHARES
26.49M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.05 | -2.56% | $3.14 | $3.02 | 4.37M |
| Oct 12, 2026 | $3.13 | -4.86% | $3.27 | $3.08 | 3.96M |
| Oct 09, 2026 | $3.29 | -3.80% | $3.41 | $3.23 | 4.55M |
| Oct 08, 2026 | $3.42 | -0.87% | $3.53 | $3.33 | 4.54M |
| Oct 07, 2026 | $3.45 | -7.01% | $3.68 | $3.39 | 6.01M |
| Oct 06, 2026 | $3.71 | -2.88% | $3.86 | $3.69 | 3.07M |