stockNASDAQ: MNKD • 6 Months Updates
MannKind Corporation (MNKD) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:mannkindcorp.com
Price & Performance Trajectory
MannKind CorporationNASDAQ: MNKD
Latest Close
$3.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNKD session performance
✓ Latest Close USD
$3.19
Latest session close
+$0.27vs period start
Period Return % % GAIN
+9.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $2.59
Period range envelope
$1.96channel spread
Total Volume SHARES
642.23M
Period turnover
Avg: 5.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.19 | +5.63% | $3.20 | $3.00 | 3.76M |
| Oct 14, 2026 | $3.02 | -0.98% | $3.13 | $2.90 | 7.93M |
| Oct 13, 2026 | $3.05 | -2.56% | $3.14 | $3.02 | 4.37M |
| Oct 12, 2026 | $3.13 | -4.86% | $3.27 | $3.08 | 3.96M |
| Oct 09, 2026 | $3.29 | -3.80% | $3.41 | $3.23 | 4.55M |
| Oct 08, 2026 | $3.42 | -0.87% | $3.53 | $3.33 | 4.54M |
| Oct 07, 2026 | $3.45 | -7.01% | $3.68 | $3.39 | 6.01M |
| Oct 06, 2026 | $3.71 | -2.88% | $3.86 | $3.69 | 3.07M |
| Oct 05, 2026 | $3.82 | +0.53% | $3.85 | $3.70 | 2.88M |
| Oct 02, 2026 | $3.80 | -3.80% | $4.01 | $3.71 | 4.61M |
| Oct 01, 2026 | $3.95 | +1.28% | $4.23 | $3.83 | 10.19M |
| Sep 30, 2026 | $3.90 | +16.77% | $4.03 | $3.30 | 15.02M |
| Sep 29, 2026 | $3.34 | -0.30% | $3.38 | $3.28 | 2.38M |
| Sep 28, 2026 | $3.35 | +0.30% | $3.38 | $3.28 | 2.08M |
| Sep 25, 2026 | $3.34 | +1.52% | $3.39 | $3.17 | 8.85M |
Page 1 of 9