Western Asset Managed Municipals Fund Inc. (MMU)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$9.31
May 17, 2026 - Nov 13, 2026
Previous Period Close
$10.12
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.81 (-8.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $9.31 | - | - | - |
| Nov 11, 2026 | $9.46 | May 15, 2026 | $10.12 | -6.52% |
| Nov 10, 2026 | $9.44 | May 14, 2026 | $10.16 | -7.09% |
| Nov 09, 2026 | $9.60 | May 13, 2026 | $10.20 | -5.88% |
| Nov 06, 2026 | $9.53 | May 12, 2026 | $10.20 | -6.57% |
| Nov 05, 2026 | $9.47 | May 11, 2026 | $10.20 | -7.16% |
| Nov 04, 2026 | $9.54 | May 08, 2026 | $10.24 | -6.84% |
| Nov 03, 2026 | $9.49 | May 07, 2026 | $10.20 | -6.96% |
| Nov 02, 2026 | $9.48 | May 06, 2026 | $10.23 | -7.33% |
| Oct 30, 2026 | $9.53 | May 05, 2026 | $10.17 | -6.29% |
| Oct 29, 2026 | $9.54 | May 04, 2026 | $10.11 | -5.64% |
| Oct 28, 2026 | $9.39 | May 01, 2026 | $10.20 | -7.94% |
| Oct 27, 2026 | $9.50 | Apr 30, 2026 | $10.22 | -7.05% |
| Oct 26, 2026 | $9.54 | Apr 29, 2026 | $10.17 | -6.19% |
| Oct 23, 2026 | $9.36 | Apr 28, 2026 | $10.19 | -8.15% |
Page 1 of 9