stockNYSE: MMU • 28 Days Updates
Western Asset Managed Municipals Fund Inc. (MMU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Western Asset Managed Municipals Fund Inc. (MMU) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Managed Municipals Fund Inc.NYSE: MMU
Latest Close
$9.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMU session performance
✓ Latest Close USD
$9.21
Latest session close
$-0.42vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $8.71
Period range envelope
$0.95channel spread
Total Volume SHARES
7.15M
Period turnover
Avg: 340.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.21 | +2.91% | $9.26 | $8.97 | 411.5K |
| Oct 08, 2026 | $8.95 | +0.56% | $8.99 | $8.84 | 278.8K |
| Oct 07, 2026 | $8.90 | -1.44% | $8.97 | $8.85 | 436.3K |
| Oct 06, 2026 | $9.03 | +2.15% | $9.05 | $8.82 | 346.1K |
| Oct 05, 2026 | $8.84 | -2.10% | $9.03 | $8.80 | 612.4K |
| Oct 02, 2026 | $9.03 | +1.57% | $9.04 | $8.91 | 419.3K |
| Oct 01, 2026 | $8.89 | -0.45% | $9.00 | $8.84 | 432.7K |
| Sep 30, 2026 | $8.93 | +1.48% | $9.02 | $8.82 | 436.6K |
| Sep 29, 2026 | $8.80 | -0.34% | $8.91 | $8.71 | 316.4K |
| Sep 28, 2026 | $8.83 | -1.67% | $8.91 | $8.73 | 463.9K |
| Sep 25, 2026 | $8.98 | -0.33% | $9.03 | $8.96 | 284.7K |
| Sep 24, 2026 | $9.01 | -1.42% | $9.12 | $8.99 | 495.8K |
| Sep 23, 2026 | $9.14 | -2.66% | $9.33 | $9.12 | 313.3K |
| Sep 22, 2026 | $9.39 | +0.00% | $9.44 | $9.37 | 192.4K |
| Sep 21, 2026 | $9.39 | -0.42% | $9.45 | $9.37 | 241.9K |
Page 1 of 2