stockNYSE: MMU • 6 Months Updates
Western Asset Managed Municipals Fund Inc. (MMU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Western Asset Managed Municipals Fund Inc. (MMU) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Managed Municipals Fund Inc.NYSE: MMU
Latest Close
$9.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMU session performance
✓ Latest Close USD
$9.36
Latest session close
$-0.87vs period start
Period Return % % GAIN
-8.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $8.71
Period range envelope
$1.90channel spread
Total Volume SHARES
23.99M
Period turnover
Avg: 190.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.36 | -1.11% | $9.50 | $9.25 | 338.2K |
| Oct 22, 2026 | $9.52 | -0.21% | $9.58 | $9.50 | 281.8K |
| Oct 21, 2026 | $9.54 | -0.31% | $9.65 | $9.50 | 245.6K |
| Oct 20, 2026 | $9.57 | +0.10% | $9.66 | $9.52 | 335.8K |
| Oct 19, 2026 | $9.56 | +0.10% | $9.62 | $9.47 | 330.1K |
| Oct 16, 2026 | $9.55 | +2.03% | $9.73 | $9.33 | 1.34M |
| Oct 15, 2026 | $9.36 | +3.88% | $9.39 | $9.06 | 891.2K |
| Oct 14, 2026 | $9.01 | -1.96% | $9.17 | $9.01 | 450.2K |
| Oct 13, 2026 | $9.19 | -0.76% | $9.33 | $9.19 | 256.4K |
| Oct 12, 2026 | $9.26 | +0.54% | $9.27 | $9.19 | 251.2K |
| Oct 09, 2026 | $9.21 | +2.91% | $9.26 | $8.97 | 411.5K |
| Oct 08, 2026 | $8.95 | +0.56% | $8.99 | $8.84 | 278.8K |
| Oct 07, 2026 | $8.90 | -1.44% | $8.97 | $8.85 | 436.3K |
| Oct 06, 2026 | $9.03 | +2.15% | $9.05 | $8.82 | 346.1K |
| Oct 05, 2026 | $8.84 | -2.10% | $9.03 | $8.80 | 612.4K |
Page 1 of 9