stockNYSE: MMU • 7 Days Updates
Western Asset Managed Municipals Fund Inc. (MMU) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Western Asset Managed Municipals Fund Inc. (MMU) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Managed Municipals Fund Inc.NYSE: MMU
Latest Close
$9.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMU session performance
✓ Latest Close USD
$9.48
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $9.33
Period range envelope
$0.31channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 299.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.48 | -0.52% | $9.57 | $9.44 | 261.8K |
| Oct 30, 2026 | $9.53 | -0.10% | $9.60 | $9.33 | 175.2K |
| Oct 29, 2026 | $9.54 | +1.60% | $9.54 | $9.37 | 281.3K |
| Oct 28, 2026 | $9.39 | -1.16% | $9.51 | $9.35 | 309.4K |
| Oct 27, 2026 | $9.50 | -0.42% | $9.64 | $9.48 | 512.8K |
| Oct 26, 2026 | $9.54 | +1.92% | $9.54 | $9.37 | 253.5K |