stockNYSE: MMU • 7 Days Updates
Western Asset Managed Municipals Fund Inc. (MMU) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Western Asset Managed Municipals Fund Inc. (MMU) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Managed Municipals Fund Inc.NYSE: MMU
Latest Close
$9.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMU session performance
✓ Latest Close USD
$9.54
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $9.33
Period range envelope
$0.27channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 221.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.54 | +0.53% | $9.55 | $9.48 | 251.6K |
| Nov 03, 2026 | $9.49 | +0.11% | $9.53 | $9.41 | 138.0K |
| Nov 02, 2026 | $9.48 | -0.52% | $9.57 | $9.44 | 261.8K |
| Oct 30, 2026 | $9.53 | -0.10% | $9.60 | $9.33 | 175.2K |
| Oct 29, 2026 | $9.54 | +1.60% | $9.54 | $9.37 | 281.3K |