Western Asset Managed Municipals Fund Inc. (MMU)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.franklintempleton.com
Current Period Close
$9.31
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$10.22
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.91 (-8.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $9.31 | - | - | - |
| Nov 11, 2026 | $9.46 | - | - | - |
| Nov 10, 2026 | $9.44 | Aug 13, 2026 | $10.22 | -7.63% |
| Nov 09, 2026 | $9.60 | Aug 12, 2026 | $10.09 | -4.86% |
| Nov 06, 2026 | $9.53 | Aug 11, 2026 | $10.11 | -5.74% |
| Nov 05, 2026 | $9.47 | Aug 10, 2026 | $10.10 | -6.24% |
| Nov 04, 2026 | $9.54 | Aug 07, 2026 | $10.14 | -5.92% |
| Nov 03, 2026 | $9.49 | Aug 06, 2026 | $10.03 | -5.38% |
| Nov 02, 2026 | $9.48 | Aug 05, 2026 | $10.04 | -5.58% |
| Oct 30, 2026 | $9.53 | Aug 04, 2026 | $10.08 | -5.46% |
| Oct 29, 2026 | $9.54 | Aug 03, 2026 | $10.02 | -4.79% |
| Oct 28, 2026 | $9.39 | Jul 31, 2026 | $10.03 | -6.38% |
| Oct 27, 2026 | $9.50 | Jul 30, 2026 | $10.07 | -5.66% |
| Oct 26, 2026 | $9.54 | Jul 29, 2026 | $10.08 | -5.36% |
| Oct 23, 2026 | $9.36 | Jul 28, 2026 | $10.06 | -6.96% |
Page 1 of 5